Stock quote & historical price lookup
(on , )
|Change||Open||Day high||52-week high|
|Volume||Previous close||Day low||52-week low|
The stock information provided is for informational purposes only and is not intended for trading purposes. Texas Instruments does not maintain or provide information directly to this service. Copyright West LLC. Minimum 15 minutes delayed.
Adjusted historic prices for the week of July 26, 2021
|Date requested||Closing price||Volume||Open price||Day high||Day low|
|July 26, 2021||$188.26||4,516,601||$185.35||$188.99||$185.31|
|July 27, 2021||$185.13||4,649,773||$187.52||$187.84||$182.23|
|July 28, 2021||$186.85||2,956,688||$186.32||$187.50||$185.02|
|July 29, 2021||$189.83||3,081,278||$187.84||$190.46||$187.46|
|July 30, 2021||$190.62||2,521,715||$188.50||$190.95||$188.37|
Year-end stock prices
NOTE: The historical stock information provided is for informational purposes only and is not intended for trading purposes. Texas Instruments does not maintain or provide information directly to this service. The closing price, day's high, day's low, and day's volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The actual price is not adjusted for splits or dividends. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.