Stock price history

Adjusted historic prices for the week of April 6, 2020

Date requested Closing price Volume Open price Day high Day low
April 6, 2020 $108.96 7,189,604 $104.58 $109.56 $103.51
April 7, 2020 $106.26 7,762,127 $111.69 $112.93 $105.83
April 8, 2020 $110.17 5,426,602 $108.19 $110.67 $106.22
April 9, 2020 $107.69 5,902,385 $111.00 $112.21 $107.08

Year-end stock prices

NOTE: The historical stock information provided is for informational purposes only and is not intended for trading purposes. Texas Instruments does not maintain or provide information directly to this service. The closing price, day's high, day's low, and day's volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The actual price is not adjusted for splits or dividends. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.