TI Home > Investor Relations > Stock Information > Historic stock lookup

Investor Relations

Financial Info

Events

Stock Info

Investor Services

Company Info

News

Corporate Governance

Historic stock lookup

Week of November 16, 2009
Date Open High Low Close Volume
16 Nov 2009 25.57 26.08 25.52 25.95 12,384,049
17 Nov 2009 25.82 25.97 25.57 25.87 10,938,845
18 Nov 2009 25.83 25.94 25.48 25.75 10,739,742
19 Nov 2009 24.80 24.96 24.45 24.88 19,635,271
20 Nov 2009 24.75 25.00 24.65 24.74 13,252,884
Year End Stock Prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date. If you need TI stock prices prior to 1972, contact Investor Relations at 972-995-3773.