|
|
Historic stock lookup
Week of May 20, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| 20 May 2013 |
36.75 |
36.84 |
36.58 |
36.63 |
8,727,602 |
| 21 May 2013 |
36.70 |
36.80 |
36.51 |
36.60 |
6,651,580 |
| 22 May 2013 |
36.48 |
36.74 |
35.81 |
36.01 |
10,122,850 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date. If you need TI stock prices prior to 1972, contact Investor Relations at 972-995-3773.
|
Sample & Purchase Cart | 
= add file to briefcase