Investor Relations

Financial Info


Stock Info

Investor Services

Company Info


Corporate Governance

Historic stock lookup

Week of July 21, 2014
Date Open High Low Close Volume
21 Jul 2014 48.08 49.34 48.08 49.17 7,684,669
22 Jul 2014 49.00 49.24 48.44 49.12 8,210,488
23 Jul 2014 49.22 49.24 48.15 48.20 12,255,394
24 Jul 2014 48.50 48.61 47.78 47.86 9,868,284
Year End Stock Prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date. If you need TI stock prices prior to 1972, contact Investor Relations at 972-995-3773.

This website is posted solely for information purposes and is not to be construed either as an offer to sell or the solicitation of an offer to buy any security.