Investor Relations

Financial Info


Stock Info

Investor Services

Company Info


Corporate Governance

Historic stock lookup

Week of June 29, 2015
Date Open High Low Close Volume
29 Jun 2015 52.56 52.66 51.47 51.52 6,566,256
30 Jun 2015 51.98 51.99 51.30 51.51 5,260,553
01 Jul 2015 52.15 52.31 51.76 51.91 9,820,829

Year End Stock Prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date. If you need TI stock prices prior to 1972, contact Investor Relations at 972-995-3773.