Investor Relations

Financial Info

Events

Stock Info

Investor Services

Company Info

News

Corporate Governance

Historic stock lookup

Week of July 27, 2015
Date Open High Low Close Volume
27 Jul 2015 48.88 49.36 48.47 49.03 9,394,228
28 Jul 2015 49.15 50.57 48.85 50.08 7,636,588
29 Jul 2015 49.72 50.20 49.18 49.96 6,855,270
30 Jul 2015 49.59 50.43 49.50 50.24 5,629,359

Year End Stock Prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date. If you need TI stock prices prior to 1972, contact Investor Relations at 972-995-3773.