Investor Relations

Financial Info

Events

Stock Info

Investor Services

Company Info

News

Corporate Governance

Historic stock lookup

Week of April 20, 2015
Date Open High Low Close Volume
20 Apr 2015 57.60 58.53 57.60 58.17 3,220,301
21 Apr 2015 58.87 58.87 58.03 58.16 2,853,493
22 Apr 2015 58.54 58.86 57.97 58.73 4,469,583
23 Apr 2015 54.30 54.93 53.93 54.72 22,985,082
24 Apr 2015 54.68 54.83 54.13 54.73 10,533,630

Year End Stock Prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date. If you need TI stock prices prior to 1972, contact Investor Relations at 972-995-3773.