Investor Relations

Financial Info

Events

Stock Info

Investor Services

Company Info

News

Corporate Governance

Historic stock lookup

Week of August 25, 2014
Date Open High Low Close Volume
25 Aug 2014 48.37 48.50 47.26 47.37 4,986,896
26 Aug 2014 47.46 47.65 47.31 47.49 4,560,394
27 Aug 2014 47.62 47.84 47.23 47.78 4,945,852
28 Aug 2014 47.61 48.16 47.49 48.02 3,427,334
29 Aug 2014 48.31 48.34 47.89 48.18 3,432,990
Year End Stock Prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date. If you need TI stock prices prior to 1972, contact Investor Relations at 972-995-3773.

This website is posted solely for information purposes and is not to be construed either as an offer to sell or the solicitation of an offer to buy any security.