Investor Relations

Financial Info

Events

Stock Info

Investor Services

Company Info

News

Corporate Governance

Historic stock lookup

Week of May 18, 2015
Date Open High Low Close Volume
18 May 2015 55.51 55.90 55.28 55.79 3,861,286
19 May 2015 55.89 56.13 55.57 55.78 4,848,455
20 May 2015 55.81 56.27 55.56 55.63 4,179,316
21 May 2015 55.51 56.00 55.26 55.50 4,260,836
22 May 2015 55.23 55.60 55.23 55.37 5,419,800

Year End Stock Prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date. If you need TI stock prices prior to 1972, contact Investor Relations at 972-995-3773.