Stock price history

Adjusted historic prices for the week of September 17, 2018
Date Open High Low Close Volume
17 Sep 2018 105.29 105.67 103.35 103.70 5,598,263
18 Sep 2018 104.03 105.89 103.96 104.91 5,654,930
19 Sep 2018 105.12 107.51 105.10 107.37 6,588,931
20 Sep 2018 107.88 108.98 107.80 108.49 5,422,699
21 Sep 2018 110.50 110.90 109.54 110.05 10,924,000

Year-end stock prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.