Stock price history
|28 Nov 2016||74.29||74.89||74.04||74.53||4,512,018|
|29 Nov 2016||74.66||75.25||74.23||74.40||6,347,037|
|30 Nov 2016||74.67||74.69||73.93||73.93||6,767,807|
|01 Dec 2016||73.88||73.91||69.96||70.41||9,631,119|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.