Stock price history

Adjusted historic prices for the week of January 9, 2017
Date Open High Low Close Volume
09 Jan 2017 74.51 75.22 74.17 74.34 4,782,977
10 Jan 2017 74.62 74.83 74.06 74.60 3,712,482
11 Jan 2017 74.64 75.20 74.46 75.20 4,361,427
12 Jan 2017 75.00 75.14 74.09 74.85 4,408,340
13 Jan 2017 74.83 75.30 74.73 75.00 3,372,528

Year-end stock prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.