Stock price history

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
17 Jul 2017 81.82 82.00 81.48 81.66 2,972,712
18 Jul 2017 81.50 82.21 81.15 82.16 2,773,503
19 Jul 2017 82.49 82.70 81.86 82.16 3,133,520
20 Jul 2017 82.20 82.81 81.86 82.69 3,763,250
21 Jul 2017 81.46 82.00 81.00 81.70 4,597,561

Year-end stock prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.