Stock price history

Adjusted historic prices for the week of July 16, 2018
Date Open High Low Close Volume
16 Jul 2018 114.91 115.49 114.42 114.56 3,013,759
17 Jul 2018 113.67 115.86 113.20 115.80 3,910,873
18 Jul 2018 115.50 116.95 114.14 115.68 5,491,924
19 Jul 2018 115.53 115.66 114.23 114.59 5,013,928
20 Jul 2018 114.97 115.73 114.24 115.00 4,359,113

Year-end stock prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.