Stock price history

Adjusted historic prices for the week of February 1, 2016
Date Open High Low Close Volume
01 Feb 2016 52.30 53.27 52.30 52.83 6,336,663
02 Feb 2016 52.12 52.50 50.64 50.64 9,460,434
03 Feb 2016 50.15 50.71 49.10 50.25 11,309,646
04 Feb 2016 50.46 51.62 50.01 51.26 9,795,807
05 Feb 2016 51.20 51.41 49.51 49.88 7,929,447

Year-end stock prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.