Stock price history
|01 Feb 2016||52.30||53.27||52.30||52.83||6,336,663|
|02 Feb 2016||52.12||52.50||50.64||50.64||9,460,434|
|03 Feb 2016||50.15||50.71||49.10||50.25||11,309,646|
|04 Feb 2016||50.46||51.62||50.01||51.26||9,795,807|
|05 Feb 2016||51.20||51.41||49.51||49.88||7,929,447|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.