Stock price history
|26 Sep 2016||68.55||68.77||68.13||68.42||3,475,623|
|27 Sep 2016||68.39||69.47||68.08||69.45||4,560,225|
|28 Sep 2016||69.40||69.78||69.22||69.74||3,241,333|
|29 Sep 2016||69.63||70.28||69.22||69.84||4,337,901|
|30 Sep 2016||69.95||70.58||69.84||70.18||5,065,545|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.