Stock price history
|21 Feb 2017||76.79||77.13||76.59||77.08||5,104,747|
|22 Feb 2017||77.20||77.28||76.80||77.23||4,057,056|
|23 Feb 2017||77.23||77.38||76.69||77.14||4,921,742|
|24 Feb 2017||76.94||77.24||76.40||77.24||3,516,648|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.