Stock price history
|17 Sep 2018||105.29||105.67||103.35||103.70||5,598,263|
|18 Sep 2018||104.03||105.89||103.96||104.91||5,654,930|
|19 Sep 2018||105.12||107.51||105.10||107.37||6,588,931|
|20 Sep 2018||107.88||108.98||107.80||108.49||5,422,699|
|21 Sep 2018||110.50||110.90||109.54||110.05||10,924,000|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.