Stock price history

Adjusted historic prices for the week of September 26, 2016
Date Open High Low Close Volume
26 Sep 2016 68.55 68.77 68.13 68.42 3,475,623
27 Sep 2016 68.39 69.47 68.08 69.45 4,560,225
28 Sep 2016 69.40 69.78 69.22 69.74 3,241,333
29 Sep 2016 69.63 70.28 69.22 69.84 4,337,901
30 Sep 2016 69.95 70.58 69.84 70.18 5,065,545

Year-end stock prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.