Stock price history
|16 Jul 2018||114.91||115.49||114.42||114.56||3,013,759|
|17 Jul 2018||113.67||115.86||113.20||115.80||3,910,873|
|18 Jul 2018||115.50||116.95||114.14||115.68||5,491,924|
|19 Jul 2018||115.53||115.66||114.23||114.59||5,013,928|
|20 Jul 2018||114.97||115.73||114.24||115.00||4,359,113|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.