Stock price history
|14 May 2018||109.73||111.00||109.70||110.64||4,120,362|
|15 May 2018||109.99||110.86||108.35||109.21||4,336,705|
|16 May 2018||109.75||111.57||109.04||111.40||3,898,161|
|17 May 2018||110.71||111.66||110.03||110.33||3,792,819|
|18 May 2018||109.92||111.07||109.28||110.54||4,239,467|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.