Stock price history
|15 Oct 2018||99.70||100.49||98.63||99.43||6,637,414|
|16 Oct 2018||100.32||102.36||99.69||102.15||5,893,872|
|17 Oct 2018||102.90||103.17||100.98||101.54||5,061,383|
|18 Oct 2018||101.50||101.50||98.75||99.54||9,668,094|
|19 Oct 2018||99.15||100.42||97.30||98.26||10,489,994|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.