Stock price history
|24 Apr 2017||81.02||81.51||80.85||81.08||5,129,198|
|25 Apr 2017||81.30||82.43||81.12||82.36||7,603,887|
|26 Apr 2017||82.17||82.92||80.79||81.11||6,762,126|
|27 Apr 2017||80.75||81.27||80.36||80.80||5,762,688|
|28 Apr 2017||81.04||81.04||78.65||79.18||10,522,003|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.