Stock price history
|18 Sep 2017||85.00||86.47||84.89||86.14||5,593,557|
|19 Sep 2017||86.37||87.24||85.64||86.81||4,036,768|
|20 Sep 2017||87.00||87.00||84.48||85.83||4,922,832|
|21 Sep 2017||86.02||86.59||85.67||86.05||4,863,419|
|22 Sep 2017||86.59||88.45||86.50||88.27||6,439,948|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.