Stock price history

Adjusted historic prices for the week of November 28, 2016
Date Open High Low Close Volume
28 Nov 2016 74.29 74.89 74.04 74.53 4,512,018
29 Nov 2016 74.66 75.25 74.23 74.40 6,347,037
30 Nov 2016 74.67 74.69 73.93 73.93 6,767,807
01 Dec 2016 73.88 73.91 69.96 70.41 9,631,119

Year-end stock prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.