Stock price history

Adjusted historic prices for the week of May 14, 2018
Date Open High Low Close Volume
14 May 2018 109.73 111.00 109.70 110.64 4,120,362
15 May 2018 109.99 110.86 108.35 109.21 4,336,705
16 May 2018 109.75 111.57 109.04 111.40 3,898,161
17 May 2018 110.71 111.66 110.03 110.33 3,792,819
18 May 2018 109.92 111.07 109.28 110.54 4,239,467

Year-end stock prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.