Stock price history
|17 Jul 2017||81.82||82.00||81.48||81.66||2,972,712|
|18 Jul 2017||81.50||82.21||81.15||82.16||2,773,503|
|19 Jul 2017||82.49||82.70||81.86||82.16||3,133,520|
|20 Jul 2017||82.20||82.81||81.86||82.69||3,763,250|
|21 Jul 2017||81.46||82.00||81.00||81.70||4,597,561|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.