Stock price history

Adjusted historic prices for the week of May 2, 2016
Date Open High Low Close Volume
02 May 2016 57.30 57.96 56.95 57.85 6,464,204
03 May 2016 57.22 57.59 57.00 57.20 5,696,439
04 May 2016 56.95 57.20 56.33 56.43 5,081,923
05 May 2016 56.53 57.09 56.34 56.64 4,077,984

Year-end stock prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.