Stock price history
|09 Jan 2017||74.51||75.22||74.17||74.34||4,782,977|
|10 Jan 2017||74.62||74.83||74.06||74.60||3,712,482|
|11 Jan 2017||74.64||75.20||74.46||75.20||4,361,427|
|12 Jan 2017||75.00||75.14||74.09||74.85||4,408,340|
|13 Jan 2017||74.83||75.30||74.73||75.00||3,372,528|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.