Stock price history

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
24 Apr 2017 81.02 81.51 80.85 81.08 5,129,198
25 Apr 2017 81.30 82.43 81.12 82.36 7,603,887
26 Apr 2017 82.17 82.92 80.79 81.11 6,762,126
27 Apr 2017 80.75 81.27 80.36 80.80 5,762,688
28 Apr 2017 81.04 81.04 78.65 79.18 10,522,003

Year-end stock prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.