Stock price history

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
19 Jun 2017 80.37 81.45 80.28 81.42 3,569,033
20 Jun 2017 81.16 81.23 79.54 79.57 3,831,267
21 Jun 2017 79.70 79.92 79.23 79.67 4,318,627

Year-end stock prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.