Stock price history

Adjusted historic prices for the week of May 23, 2016
Date Open High Low Close Volume
23 May 2016 58.81 59.28 58.60 58.73 3,690,897
24 May 2016 58.99 60.18 58.98 60.09 4,544,654
25 May 2016 60.15 60.51 59.97 60.44 5,789,880
26 May 2016 60.35 60.82 60.15 60.77 3,367,030
27 May 2016 60.82 61.08 60.65 61.02 3,807,081

Year-end stock prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.