Stock price history
|17 Oct 2016||68.50||68.99||68.37||68.42||2,620,850|
|18 Oct 2016||69.86||69.93||69.17||69.25||3,590,718|
|19 Oct 2016||68.89||69.61||68.60||69.49||5,526,893|
|20 Oct 2016||69.42||70.05||68.77||69.75||3,850,423|
|21 Oct 2016||69.41||70.04||68.80||69.97||7,027,512|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.