Stock price history

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
21 Feb 2017 76.79 77.13 76.59 77.08 5,104,747
22 Feb 2017 77.20 77.28 76.80 77.23 4,057,056
23 Feb 2017 77.23 77.38 76.69 77.14 4,921,742
24 Feb 2017 76.94 77.24 76.40 77.24 3,516,648

Year-end stock prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.