Stock price history
|20 Feb 2018||103.99||106.86||103.91||105.29||4,970,379|
|21 Feb 2018||105.77||106.18||103.59||103.66||6,534,240|
|22 Feb 2018||104.00||105.08||103.41||103.93||4,035,453|
|23 Feb 2018||105.01||107.06||104.74||107.04||4,936,417|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.