Stock price history
|23 May 2016||58.81||59.28||58.60||58.73||3,690,897|
|24 May 2016||58.99||60.18||58.98||60.09||4,544,654|
|25 May 2016||60.15||60.51||59.97||60.44||5,789,880|
|26 May 2016||60.35||60.82||60.15||60.77||3,367,030|
|27 May 2016||60.82||61.08||60.65||61.02||3,807,081|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.