Stock price history

Adjusted historic prices for the week of October 15, 2018
Date Open High Low Close Volume
15 Oct 2018 99.70 100.49 98.63 99.43 6,637,414
16 Oct 2018 100.32 102.36 99.69 102.15 5,893,872
17 Oct 2018 102.90 103.17 100.98 101.54 5,061,383
18 Oct 2018 101.50 101.50 98.75 99.54 9,668,094
19 Oct 2018 99.15 100.42 97.30 98.26 10,489,994

Year-end stock prices

Year end TXN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.