Stock price history
|22 Aug 2016||70.35||70.61||69.84||70.00||4,361,311|
|23 Aug 2016||70.42||70.54||69.93||69.98||4,779,204|
|24 Aug 2016||70.11||70.22||69.71||69.90||3,749,507|
|25 Aug 2016||69.90||70.06||69.70||69.82||3,044,871|
|26 Aug 2016||69.99||70.35||69.40||69.75||4,160,926|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.