Stock price history
|02 May 2016||57.30||57.96||56.95||57.85||6,464,204|
|03 May 2016||57.22||57.59||57.00||57.20||5,696,439|
|04 May 2016||56.95||57.20||56.33||56.43||5,081,923|
|05 May 2016||56.53||57.09||56.34||56.64||4,077,984|
Year-end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Texas Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.